NWXQX Fund Historical Price Quotes NMFQS:NWXQX
Mid-Cap Blend | Nationwide
$17.11
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
NWXQX Historical Data
You're viewing historical data for Nationwide Mid Cap Market Idx Instl Svc (NWXQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-24 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-23 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-22 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-19 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-12-18 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-16 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-15 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-12 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-11 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-10 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-09 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-08 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-05 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-03 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-02 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-01 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-28 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-26 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-25 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-24 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-21 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-18 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-17 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-14 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-13 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-12 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-11 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-06 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-05 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-04 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-03 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-31 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-30 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-29 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-27 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-24 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-23 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-10-22 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-21 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |