NWQIX Fund Historical Price Quotes NMFQS:NWQIX
Multisector Bond | Nuveen
$19.67
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NWQIX Historical Data
You're viewing historical data for Nuveen Flexible Income I (NWQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-24 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-23 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-19 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-16 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-15 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-11 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-10 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-09 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-08 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-05 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-04 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-03 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-02 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-01 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-28 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-26 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-25 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-24 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-21 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-20 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-19 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-18 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-17 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-14 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-13 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-12 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-11 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-10 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-07 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-06 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-05 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-04 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-03 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-31 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-30 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-29 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-27 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-24 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-23 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |