NWQCX Fund Historical Price Quotes NMFQS:NWQCX
Multisector Bond | Nuveen
$19.61
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NWQCX Historical Data
You're viewing historical data for Nuveen Flexible Income Fund Class C (NWQCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-19 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-28 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-21 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-14 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-07 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-31 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-30 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-29 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-27 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-24 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-23 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |