NWQAX Fund Historical Price Quotes NMFQS:NWQAX
Multisector Bond | Nuveen
$19.65
↑
$0.00 (0.00%)
Last Updated: Oct 24, 2026
NWQAX Historical Data
You're viewing historical data for Nuveen Flexible Income Fund Class A (NWQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-19 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-05 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-21 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-11-14 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-07 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-31 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-30 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-28 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-27 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-24 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |