NWKAX Fund Historical Price Quotes NMFQS:NWKAX
Mid-Cap Growth | Nationwide
$12.81
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NWKAX Historical Data
You're viewing historical data for Nationwide Geneva Mid Cap Gr R6 (NWKAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-24 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-23 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-22 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-19 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-18 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-12-17 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-16 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-12-15 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-12 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-11 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-10 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-09 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-08 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-05 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-12-04 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-03 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-02 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-12-01 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-28 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-26 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-25 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-24 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-21 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-20 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-11-19 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-11-18 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-17 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-14 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-13 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-12 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-11 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-10 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-07 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-06 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-05 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-04 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-03 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-31 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-30 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-29 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-28 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-27 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-24 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-10-23 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |