NWJFX Fund Historical Price Quotes NMFQS:NWJFX
Large Growth | Nationwide
$145.99
↑
$3.30 (2.31%)
Last Updated: Jul 13, 2026
NWJFX Historical Data
You're viewing historical data for Nationwide NYSE Arca Tech 100 Index Fund Institutional Service Class (NWJFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2025-12-19 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2025-12-12 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2025-12-05 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-11-28 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2025-11-21 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2025-11-14 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-11-07 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
| 2025-10-31 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-10-24 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |