NWJEX Fund Historical Price Quotes NMFQS:NWJEX
Large Growth | Nationwide
$144.99
↓
$-0.79 (-0.54%)
Last Updated: Jul 14, 2026
NWJEX Historical Data
You're viewing historical data for Nationwide NYSE Arca Tech 100 Index Fund Class R6 (NWJEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-12-24 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2025-12-23 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2025-12-22 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2025-12-19 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-12-18 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2025-12-17 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-12-16 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2025-12-15 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2025-12-12 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
| 2025-12-11 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2025-12-10 | $125.61 | $125.61 | $125.61 | $125.61 | 0 |
| 2025-12-09 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
| 2025-12-08 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-12-05 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-12-04 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
| 2025-12-03 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2025-12-02 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-12-01 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2025-11-28 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
| 2025-11-26 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2025-11-25 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2025-11-24 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2025-11-21 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2025-11-20 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2025-11-19 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
| 2025-11-18 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2025-11-17 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2025-11-14 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2025-11-13 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2025-11-12 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2025-11-11 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2025-11-10 | $122.88 | $122.88 | $122.88 | $122.88 | 0 |
| 2025-11-07 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-11-06 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2025-11-05 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2025-11-04 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
| 2025-11-03 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2025-10-31 | $125.16 | $125.16 | $125.16 | $125.16 | 0 |
| 2025-10-30 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2025-10-29 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
| 2025-10-28 | $126.25 | $126.25 | $126.25 | $126.25 | 0 |
| 2025-10-27 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2025-10-24 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
| 2025-10-23 | $124.82 | $124.82 | $124.82 | $124.82 | 0 |
| 2025-10-22 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2025-10-21 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-10-20 | $124.16 | $124.16 | $124.16 | $124.16 | 0 |
| 2025-10-17 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2025-10-16 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2025-10-15 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |