NWJCX Fund Historical Price Quotes NMFQS:NWJCX
Large Growth | Nationwide
$139.97
↑
$0.00 (0.00%)
Last Updated: Jul 12, 2026
NWJCX Historical Data
You're viewing historical data for Nationwide NYSE Arca Tech 100 Index Fund Class A (NWJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2025-12-19 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
| 2025-12-05 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2025-11-28 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
| 2025-11-21 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-11-14 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2025-11-07 | $119.26 | $119.26 | $119.26 | $119.26 | 0 |
| 2025-10-31 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-10-30 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2025-10-29 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2025-10-28 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2025-10-27 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
| 2025-10-24 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
| 2025-10-23 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-10-22 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2025-10-21 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2025-10-20 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2025-10-17 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
| 2025-10-16 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |