NWHYX Fund Historical Price Quotes NMFQS:NWHYX
Mid-Cap Growth | Nationwide
$12.15
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NWHYX Historical Data
You're viewing historical data for Nationwide Geneva Mid Cap Gr Instl Svc (NWHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-24 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-23 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-12-22 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-12-19 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-12-18 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-17 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-16 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-15 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-12 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-11 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-10 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-09 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-08 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-05 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-04 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-03 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-01 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-28 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-26 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-25 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-24 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-21 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-20 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-11-19 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-11-18 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-17 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-14 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-11-13 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-12 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-11 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-10 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-07 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-06 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-05 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-11-04 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-11-03 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-31 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-10-30 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-10-29 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-10-28 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-27 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-24 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |