NWCFX Fund Historical Price Quotes NMFQS:NWCFX
Large Growth | Nuveen
$62.05
↑
$0.79 (1.29%)
Last Updated: Jul 10, 2026
NWCFX Historical Data
You're viewing historical data for Nuveen Winslow Large-Cap Growth ESG Fund Class R6 (NWCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-12-24 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-23 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-12-22 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-19 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-18 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-12-17 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2025-12-16 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-15 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-12-12 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-12-11 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2025-12-10 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2025-12-09 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2025-12-08 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2025-12-05 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2025-12-04 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2025-12-03 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-12-02 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-12-01 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-11-28 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-11-26 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-11-25 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2025-11-24 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-11-21 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-11-20 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-11-19 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-11-18 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2025-11-17 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-11-14 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-11-13 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2025-11-12 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-11-11 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-11-10 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2025-11-07 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2025-11-06 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-11-05 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-11-04 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-11-03 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-10-31 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-10-30 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2025-10-29 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-10-28 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-10-27 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2025-10-24 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-10-23 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-10-22 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-10-21 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2025-10-20 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2025-10-17 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-10-16 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-10-15 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |