NWCCX Fund Historical Price Quotes NMFQS:NWCCX
Large Growth | Nuveen
$34.73
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
NWCCX Historical Data
You're viewing historical data for Nuveen Winslow Large-Cap Growth ESG Fund Class C (NWCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-12-19 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-11 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-05 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-28 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-21 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-11-14 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-07 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-31 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-10-30 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-10-29 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-28 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-10-27 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-10-24 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-10-23 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-22 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-21 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-10-20 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-10-17 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-16 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |