NWCAX Fund Historical Price Quotes NMFQS:NWCAX
None | Nuveen
$54.21
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
NWCAX Historical Data
You're viewing historical data for Nuveen Winslow Large-Cap Growth ESG Fund Class A (NWCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-12-19 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-05 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-11-28 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-11-21 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-11-14 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-11-07 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-10-31 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2025-10-30 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-10-29 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-10-28 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-10-27 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2025-10-24 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2025-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-10-22 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |