NWAPX Fund Historical Price Quotes NMFQS:NWAPX
Large Value | Nationwide
$39.52
↑
$0.31 (0.79%)
Last Updated: Jul 22, 2026
NWAPX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Eagle Class (NWAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-12-24 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-23 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-22 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-19 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-12-18 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-17 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-16 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-12-15 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-12-12 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-12-11 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-10 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-09 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-12-08 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-05 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-12-04 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-03 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-02 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-01 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-28 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-26 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-25 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2025-11-24 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-11-21 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-20 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-11-19 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-18 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-17 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-14 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-13 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-12 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-11 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-07 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-06 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-11-05 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2025-11-04 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-11-03 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-31 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-30 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-29 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-28 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2025-10-27 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2025-10-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-10-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-22 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-10-21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-20 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-10-17 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-16 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-15 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |