NWANX Fund Historical Price Quotes NMFQS:NWANX
Large Value | Nationwide
$39.54
↑
$0.32 (0.82%)
Last Updated: Jul 22, 2026
NWANX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class R6 (NWANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-12-24 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-12-23 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-12-22 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-19 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-18 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-12-17 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-12-16 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-12-15 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-12-12 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-11 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-12-10 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-12-09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-08 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2025-12-05 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-04 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-03 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-02 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-01 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-11-28 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-26 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-25 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-24 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-11-21 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-20 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-11-19 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-18 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-17 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-14 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-11-13 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-12 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-11 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-07 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-11-06 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2025-11-05 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-04 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-11-03 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-31 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-30 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-29 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-10-28 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-27 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-24 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-23 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-22 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-21 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-20 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-17 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-16 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-15 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |