NWAMX Fund Historical Price Quotes NMFQS:NWAMX
Large Value | Nationwide
$39.56
↑
$0.32 (0.82%)
Last Updated: Jul 09, 2026
NWAMX Historical Data
You're viewing historical data for Nationwide BNY Mellon Dynamic U.S. Equity Income Fund Class K (NWAMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2025-12-24 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-23 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-22 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-19 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-18 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-17 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-16 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-12-15 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-12-12 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-12-11 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-12-10 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-09 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-08 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-05 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-12-04 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-03 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-02 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-12-01 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-28 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-26 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-25 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-11-24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-21 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-20 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-19 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-18 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-17 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-14 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-13 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-12 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2025-11-11 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-07 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-06 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-05 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-04 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-11-03 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-31 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-30 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2025-10-29 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-10-28 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-27 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-10-24 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-23 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-10-22 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-10-21 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-20 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-10-17 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-10-16 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-10-15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |