NWADX Fund Historical Price Quotes NMFQS:NWADX
Large Growth | Nationwide
$20.01
↑
$0.01 (0.05%)
Last Updated: Jul 24, 2026
NWADX Historical Data
You're viewing historical data for Nationwide Loomis All Cap Growth Fund Eagle Class (NWADX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-24 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-23 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-22 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-18 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-15 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-12 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-11 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-10 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-09 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-08 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-05 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-04 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-03 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-02 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-01 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-28 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-26 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-25 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-24 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-21 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-20 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-19 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-18 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-14 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-13 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-12 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-11 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-10 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-07 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-05 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-04 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-03 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-31 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-30 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-10-29 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-27 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-24 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-23 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-22 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-21 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-20 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-16 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-15 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |