NWABX Fund Historical Price Quotes NMFQS:NWABX
Large Blend | Nationwide
$27.44
↓
$-0.17 (-0.62%)
Last Updated: Mar 21, 2026
NWABX Historical Data
You're viewing historical data for Nationwide Fund Class R6 (NWABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-19 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-05 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-21 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-14 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-07 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-31 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-30 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-29 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-28 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-27 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-24 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-23 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-22 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-21 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-20 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-17 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-10-16 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |