NTIAX Fund Historical Price Quotes NMFQS:NTIAX
Mid-Cap Blend | Columbia Threadneedle
$15.79
↑
$0.06 (0.38%)
Last Updated: Aug 10, 2026
NTIAX Historical Data
You're viewing historical data for Columbia Mid Cap Index Fund Class A (NTIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-24 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-23 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-22 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-19 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-18 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-17 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-16 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-15 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-12 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-12-11 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-10 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-09 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-12-08 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-12-05 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-04 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-03 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-02 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-01 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-11-28 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-11-26 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-25 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-24 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-21 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-11-19 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-18 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-17 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-14 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-13 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-12 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-11-07 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-06 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-05 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-04 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-03 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-10-31 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-10-30 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-10-29 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-28 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-27 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-23 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-22 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-21 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-20 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-17 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-16 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-15 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |