NSGCX Fund Historical Price Quotes NMFQS:NSGCX
Large Blend | Columbia
$20.69
↑
$0.12 (0.58%)
Last Updated: Mar 20, 2026
NSGCX Historical Data
You're viewing historical data for Columbia Cornerstone Equity Fund Class C (NSGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-19 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-05 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-02 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-01 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-28 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-25 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-21 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-14 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-13 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-07 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-31 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-30 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-29 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-28 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-27 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-24 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-23 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-22 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-21 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-20 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-17 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-16 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-15 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |