NSEAX Fund Historical Price Quotes NMFQS:NSEAX
Large Blend | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
NSEAX Historical Data
You're viewing historical data for Columbia Cornerstone Equity S (NSEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-19 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-12 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-05 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-28 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-21 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-14 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-07 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-31 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-30 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-10-29 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-27 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-24 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-23 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-22 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-21 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-10-20 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-17 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-16 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |