NSBRX Fund Historical Price Quotes NMFQS:NSBRX
Large Blend | Nuveen
$63.25
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NSBRX Historical Data
You're viewing historical data for Nuveen Dividend Growth Fund Class I (NSBRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2025-12-24 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-23 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-12-22 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-12-19 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-12-18 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-12-17 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-16 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-12-15 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-12-12 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-12-11 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-12-10 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-12-09 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-08 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-05 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-12-04 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-12-03 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-12-02 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-01 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-11-28 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2025-11-26 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-25 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-11-24 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-11-21 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-20 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-11-19 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-18 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-17 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-11-14 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-11-13 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2025-11-12 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-11-11 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-11-10 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-07 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-06 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-05 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2025-11-04 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-11-03 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-10-31 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-30 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-29 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2025-10-28 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-10-27 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-10-24 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-23 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-10-22 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-21 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-10-20 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2025-10-17 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-10-16 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-10-15 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |