NRMGX Fund Historical Price Quotes NMFQS:NRMGX
Mid-Cap Growth | Neuberger Berman
$14.62
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
NRMGX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth R6 (NRMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-24 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-23 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-22 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-19 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-18 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-12-17 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-16 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-15 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-10 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-09 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-08 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-05 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-04 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-03 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-02 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-01 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-28 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-25 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-24 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-21 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-20 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-18 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-13 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-11 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-10 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-07 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-06 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-11-05 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-04 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-03 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-31 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-10-30 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-29 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-28 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-24 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-23 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-22 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-21 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |