NRLCX Fund Historical Price Quotes NMFQS:NRLCX
Large Value | Neuberger Berman
$59.30
↑
$0.35 (0.59%)
Last Updated: Jul 04, 2026
NRLCX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund R6 Class (NRLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-12-24 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-12-23 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2025-12-22 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-12-19 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-12-18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2025-12-17 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2025-12-16 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-12-15 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-12-12 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-12-11 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-12-10 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-12-09 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-12-08 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-05 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-12-04 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2025-12-03 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-12-02 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-12-01 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-11-28 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-26 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-25 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-24 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-11-21 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-20 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-11-19 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-11-18 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-11-17 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2025-11-14 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-11-13 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2025-11-12 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-11 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-11-07 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-11-06 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-05 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-04 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2025-11-03 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-31 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-30 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-10-29 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-10-28 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-27 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-10-24 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-10-23 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2025-10-22 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-21 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-20 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-17 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-10-16 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-10-15 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |