NRDCX Fund Historical Price Quotes NMFQS:NRDCX
None | CrossingBridge
$9.92
↓
$-0.01 (-0.10%)
Last Updated: Oct 23, 2026
NRDCX Historical Data
You're viewing historical data for CrossingBridge Nordic High Inc Bd Instl (NRDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2025-11-21 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-14 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-07 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-31 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-29 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-10-28 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-10-24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |