NRAEX Fund Historical Price Quotes NMFQS:NRAEX
Large Blend | Neuberger Berman
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
NRAEX Historical Data
You're viewing historical data for Neuberger Quality Equity E (NRAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2025-12-24 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-12-23 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2025-12-22 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-19 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-18 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-12-17 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-12-16 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-12-15 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-12 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-12-11 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-12-10 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-12-09 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-08 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-12-05 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2025-12-04 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-12-03 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-12-02 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-12-01 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-11-28 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-11-26 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-11-25 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-11-24 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-21 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-11-20 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-19 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-11-18 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-11-17 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-14 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-11-13 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-12 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-11-10 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-11-07 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-11-06 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-05 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-11-04 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-11-03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2025-10-31 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-10-30 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-10-29 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-10-28 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2025-10-27 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-10-24 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-10-23 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-10-22 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-10-21 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-10-20 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2025-10-17 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-10-16 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-10-15 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |