NQVRX Fund Historical Price Quotes NMFQS:NQVRX
Mid-Cap Value | Nuveen
$72.73
↑
$0.14 (0.19%)
Last Updated: Oct 23, 2026
NQVRX Historical Data
You're viewing historical data for Nuveen Multi Cap Value I (NQVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-12-24 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-12-23 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2025-12-22 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-12-19 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-12-18 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-12-17 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-16 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2025-12-15 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-12-12 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-12-11 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-12-10 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-12-09 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-12-08 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2025-12-05 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-12-04 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-12-03 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-12-02 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-12-01 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-11-28 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2025-11-26 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-11-25 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-11-24 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-11-21 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-11-20 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-11-19 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-18 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-11-17 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2025-11-14 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-11-13 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-11-12 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2025-11-11 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2025-11-10 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-07 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-06 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-11-05 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-11-04 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-03 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-10-31 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-10-30 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-10-29 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-10-28 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-10-27 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-24 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-10-23 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |