NQVCX Fund Historical Price Quotes NMFQS:NQVCX
Mid-Cap Value | Nuveen
$65.69
↓
$-0.15 (-0.23%)
Last Updated: Oct 20, 2026
NQVCX Historical Data
You're viewing historical data for Nuveen Multi Cap Value Fund Class C (NQVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-12-24 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-23 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-22 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-12-19 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-18 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-12-17 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2025-12-16 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2025-12-15 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-12-12 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-11 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-10 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-12-09 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-08 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-12-05 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-04 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-03 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-12-02 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-12-01 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-28 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2025-11-26 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-11-25 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-11-24 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-11-21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-20 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-19 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-11-18 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-17 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-14 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-11-13 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2025-11-12 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-11-11 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-10 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-11-07 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-11-06 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2025-11-05 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-11-04 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-03 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-10-31 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-10-30 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-10-29 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-10-28 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-27 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-10-24 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2025-10-23 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-10-22 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-21 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-20 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |