NQVAX Fund Historical Price Quotes NMFQS:NQVAX
Mid-Cap Value | Nuveen
$71.78
↑
$0.13 (0.18%)
Last Updated: Oct 20, 2026
NQVAX Historical Data
You're viewing historical data for Nuveen Multi Cap Value Fund Class A (NQVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-12-19 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-05 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2025-12-02 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-11-28 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-11-21 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-11-14 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-07 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-10-31 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-10-30 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2025-10-29 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-10-28 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-10-27 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-24 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-10-23 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-22 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-10-21 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-10-20 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |