NQQQX Fund Historical Price Quotes NMFQS:NQQQX
None | Shelton Capital Management
$55.28
↑
$0.26 (0.47%)
Last Updated: Oct 21, 2026
NQQQX Historical Data
You're viewing historical data for Shelton Nasdaq-100 Index Institutional (NQQQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-19 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-05 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-28 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-11-21 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-19 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2025-11-14 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-11-07 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-10-31 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-10-30 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-10-29 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-10-28 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-10-27 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-10-24 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-10-23 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-10-22 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-10-21 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |