NQCRX Fund Historical Price Quotes NMFQS:NQCRX
Large Value | Nuveen
$6.50
↓
$-0.04 (-0.61%)
Last Updated: Jul 09, 2026
NQCRX Historical Data
You're viewing historical data for Nuveen Large Cap Value Opportunities Fund Class I (NQCRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-12-24 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-12-23 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-12-22 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-12-19 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2025-12-18 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2025-12-17 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2025-12-16 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2025-12-15 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2025-12-12 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2025-12-11 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-12-09 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-12-08 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-12-05 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-12-04 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-12-03 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-12-02 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-12-01 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-11-28 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-26 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2025-11-25 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-11-24 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2025-11-21 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2025-11-20 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2025-11-19 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2025-11-18 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-17 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2025-11-14 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-11-13 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-11-12 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-11 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-11-10 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2025-11-07 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-11-06 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-11-05 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-11-04 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-11-03 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-10-31 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-30 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2025-10-29 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2025-10-28 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-27 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-24 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-23 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-10-22 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-21 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2025-10-20 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-10-17 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
| 2025-10-16 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
| 2025-10-15 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |