NQCFX Fund Historical Price Quotes NMFQS:NQCFX
Large Growth | Northquest Capital Fund Inc
$33.10
↑
$0.14 (0.42%)
Last Updated: Jul 01, 2026
NQCFX Historical Data
You're viewing historical data for NorthQuest Capital Fund (NQCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-24 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-22 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-12-19 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-18 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-17 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-16 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-15 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-12 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-12-11 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-10 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-09 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-08 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-05 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-04 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-03 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-12-02 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-12-01 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-11-28 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-26 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-11-25 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-24 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-20 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-19 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-18 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-11-17 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-14 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-11-13 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-11-12 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-11 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-07 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-11-06 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-05 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-04 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-31 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-10-30 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-29 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-10-28 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-27 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-10-24 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-23 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-22 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-21 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-10-20 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-17 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-10-16 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-15 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |