NPRTX Fund Historical Price Quotes NMFQS:NPRTX
Large Value | Neuberger Berman
$59.62
↓
$-0.09 (-0.15%)
Last Updated: Jun 23, 2026
NPRTX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund Investor Class (NPRTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-12-24 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-12-23 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2025-12-22 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-12-19 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-18 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-12-17 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2025-12-16 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-12-15 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-12-12 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-11 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-12-10 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-12-09 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-12-08 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-05 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-04 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-03 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-12-02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-12-01 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-11-28 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-11-26 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-25 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-24 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-11-21 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-20 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2025-11-19 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-18 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-17 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-11-14 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-11-13 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-11-12 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2025-11-11 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-07 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-06 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-11-05 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-11-04 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-03 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-10-31 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-10-30 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-10-29 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-28 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2025-10-27 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-10-24 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-23 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-22 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-10-21 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-10-20 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-10-17 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-16 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-10-15 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |