NPNRX Fund Historical Price Quotes NMFQS:NPNRX
Large Value | Neuberger Berman
$58.70
↑
$0.15 (0.26%)
Last Updated: Jul 03, 2026
NPNRX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund R3 Class (NPNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-12-24 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-23 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-12-22 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-12-19 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-12-18 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-12-17 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-12-16 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2025-12-15 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-12 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2025-12-11 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-10 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-12-09 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-08 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-12-05 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2025-12-04 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-03 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-12-02 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-01 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2025-11-28 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-11-26 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-25 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2025-11-24 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-11-21 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-11-20 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2025-11-19 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-11-18 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-17 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-11-14 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-13 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-11-12 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-11-11 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-11-10 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-07 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-06 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2025-11-05 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2025-11-04 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-03 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-10-31 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-10-30 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-10-29 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2025-10-28 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-10-27 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2025-10-24 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-23 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-10-22 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-10-21 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-10-20 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-10-17 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-16 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-10-15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |