NPNCX Fund Historical Price Quotes NMFQS:NPNCX
Large Value | Neuberger Berman
$59.76
↑
$0.00 (0.00%)
Last Updated: Jun 22, 2026
NPNCX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund C Class (NPNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-12-24 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-23 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-12-22 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-12-19 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-18 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-12-17 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-12-16 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-12-15 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-12 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-12-11 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-10 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-12-09 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-12-08 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2025-12-05 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-12-04 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-03 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-02 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-12-01 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
| 2025-11-28 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-11-26 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-11-25 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-11-24 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-21 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-20 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2025-11-19 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-11-18 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-17 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-14 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-11-13 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-11-12 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-11 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-10 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-07 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-06 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2025-11-05 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-11-04 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-11-03 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-31 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-10-30 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-29 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-28 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-10-27 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-24 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-10-23 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-10-22 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-10-21 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-20 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-10-17 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-10-16 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-10-15 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |