NPNAX Fund Historical Price Quotes NMFQS:NPNAX
Large Value | Neuberger Berman
$58.94
↑
$0.00 (0.00%)
Last Updated: Jun 23, 2026
NPNAX Historical Data
You're viewing historical data for Neuberger Large Cap Value Fund A Class (NPNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-12-19 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-12-05 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-12-02 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-12-01 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-11-28 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-25 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-21 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-14 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-11-10 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2025-11-07 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-10-31 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-30 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-29 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2025-10-28 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2025-10-27 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-10-24 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-10-23 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-10-22 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2025-10-21 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-10-20 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-10-17 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-10-16 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-10-15 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |