NOMIX Fund Historical Price Quotes NMFQS:NOMIX
Mid-Cap Blend | Northern Funds
$23.99
↑
$0.10 (0.42%)
Last Updated: Aug 13, 2026
NOMIX Historical Data
You're viewing historical data for Northern Mid Cap Index Fund (NOMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-24 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-23 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-22 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-19 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-18 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-17 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-16 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-15 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-12 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-11 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-10 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-09 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-08 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-05 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-12-04 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-03 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-02 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-12-01 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-28 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-26 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-25 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-21 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-20 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-19 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-18 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-17 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-14 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-13 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-12 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-11 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-10 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-07 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-06 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-05 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-04 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-03 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-31 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-30 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-29 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-28 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-27 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-24 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-23 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-22 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-21 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-20 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-17 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-16 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-15 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |