NOIEX Fund Historical Price Quotes NMFQS:NOIEX
Large Value | Northern Funds
$20.34
↓
$-0.02 (-0.10%)
Last Updated: Jul 23, 2026
NOIEX Historical Data
You're viewing historical data for Northern Income Equity Fund (NOIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-24 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-23 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-22 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-19 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-18 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-16 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-15 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-12 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-11 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-10 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-09 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-08 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-05 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-04 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-03 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-02 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-01 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-28 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-26 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-25 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-24 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-21 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-20 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-19 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-17 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-14 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-11-13 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-12 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-11-11 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-10 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-06 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-05 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-04 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-03 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-31 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-30 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-29 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-28 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-27 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-24 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-23 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-22 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-10-21 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-20 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-10-17 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-10-16 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-15 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |