NNYAX Fund Historical Price Quotes NMFQS:NNYAX
Muni New York Long | Nuveen
$9.10
↓
$-0.53 (-5.50%)
Last Updated: Oct 22, 2026
NNYAX Historical Data
You're viewing historical data for Nuveen New York Municipal Bond Fund Class A (NNYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-19 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-05 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-12-01 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2025-11-28 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-21 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-11-14 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-11-13 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-11-07 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-31 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-29 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-27 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-24 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-23 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-22 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |