NNTWX Fund Historical Price Quotes NMFQS:NNTWX
Mid-Cap Growth | Nicholas
$29.44
↑
$0.05 (0.17%)
Last Updated: Oct 23, 2026
NNTWX Historical Data
You're viewing historical data for Nicholas II Fund Class N (NNTWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-24 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-23 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-22 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-12-19 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-12-18 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-17 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-16 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-15 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-12-12 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-11 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-10 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-09 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-08 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-05 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-04 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-12-03 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-02 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-01 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-28 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2025-11-26 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2025-11-25 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-24 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-21 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-20 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2025-11-19 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-18 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-17 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-14 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-13 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-11-12 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-11-11 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-07 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-06 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-05 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-04 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-11-03 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-31 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-10-30 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-29 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-28 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-27 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2025-10-24 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2025-10-23 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-10-22 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-10-21 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |