NMPAX Fund Historical Price Quotes NMFQS:NMPAX
Mid-Cap Blend | Columbia
$15.65
↑
$0.06 (0.38%)
Last Updated: Aug 10, 2026
NMPAX Historical Data
You're viewing historical data for Columbia Mid Cap Index Fund Institutional Class (NMPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-23 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-22 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-19 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-18 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-12-17 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-12-16 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-15 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-12 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-11 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-10 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-09 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-12-08 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-05 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-04 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-03 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-02 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-01 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-28 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-26 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-25 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-24 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-21 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-20 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-19 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-18 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-11-17 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-14 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-13 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-12 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-11 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-10 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-11-07 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-06 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-11-05 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-04 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-11-03 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-31 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-30 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-29 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-28 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-27 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-24 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-23 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-22 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-10-21 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-20 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-17 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-16 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-15 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |