NMMEX Fund Historical Price Quotes NMFQS:NMMEX
Diversified Emerging Mkts | Northern Funds
$21.46
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
NMMEX Historical Data
You're viewing historical data for Northern Active M Emerging Market Equity Fund (NMMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-24 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-23 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-22 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-19 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-18 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-17 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-16 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-15 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-12 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-11 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-10 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-09 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-08 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-05 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-04 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-03 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-02 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-28 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-26 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-25 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-24 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-21 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-20 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-19 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-11-18 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-17 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-11-14 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-13 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-12 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-11-11 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-10 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-07 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-06 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-05 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-04 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-03 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-31 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-30 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-29 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-28 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-27 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-24 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-23 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-22 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-21 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-20 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-17 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-16 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |