JEEFX Fund Historical Price Quotes NMFQS:JEEFX
Infrastructure | John Hancock
$18.82
↓
$-0.08 (-0.42%)
Last Updated: Oct 24, 2026
JEEFX Historical Data
You're viewing historical data for JHancock Infrastructure C (JEEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-19 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-05 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-21 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-11-14 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-07 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-31 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-10-28 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-27 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-24 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |