NMIIX Fund Historical Price Quotes NMFQS:NMIIX
Muni National Interm | Neuberger Berman
$16.14
↓
$-0.07 (-0.43%)
Last Updated: Oct 22, 2026
NMIIX Historical Data
You're viewing historical data for Neuberger Municipal Impact Fund I Class (NMIIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-24 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-23 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-22 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-18 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-17 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-16 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-15 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-12 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-11 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-10 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-09 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-08 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-05 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-04 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-03 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-02 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-01 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-28 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-26 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-25 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-11-24 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-20 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-18 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-17 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-14 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-13 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-12 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-10 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-07 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-06 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-05 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-03 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-29 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-28 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-27 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-24 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-22 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |