NMGRX Fund Historical Price Quotes NMFQS:NMGRX
Mid-Cap Growth | Neuberger Berman
$14.49
↓
$-0.17 (-1.16%)
Last Updated: Oct 17, 2026
NMGRX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth R3 (NMGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-24 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-23 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-22 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-19 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-18 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-12-17 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-12-16 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-12 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-11 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-10 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-09 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-08 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-05 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-04 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-03 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-28 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-26 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-11-25 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-20 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-19 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-11-18 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-17 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-14 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-13 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-12 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-11 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-06 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-05 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-04 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-11-03 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-10-31 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-10-30 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-29 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-28 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-27 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-24 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-23 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-22 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-21 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-20 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-17 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |