NMGCX Fund Historical Price Quotes NMFQS:NMGCX
Mid-Cap Growth | Neuberger Berman
$14.83
↓
$-0.17 (-1.13%)
Last Updated: Aug 14, 2026
NMGCX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Fund C Class (NMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-12-19 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-09 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-05 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-02 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-12-01 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-28 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-25 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-21 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-19 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-14 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-13 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-10 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-30 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-10-29 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-10-28 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-27 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-24 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-23 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-22 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-21 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-20 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-10-17 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-16 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-15 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |