NMGAX Fund Historical Price Quotes NMFQS:NMGAX
Mid-Cap Growth | Neuberger Berman
$14.70
↑
$0.01 (0.07%)
Last Updated: Oct 20, 2026
NMGAX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Fund A Class (NMGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-19 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-05 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-02 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-01 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-21 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-14 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-07 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-31 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-30 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-28 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-10-27 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-22 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-21 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-20 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |