NMANX Fund Historical Price Quotes NMFQS:NMANX
Mid-Cap Growth | Neuberger Berman
$14.99
↓
$-0.17 (-1.12%)
Last Updated: Aug 14, 2026
NMANX Historical Data
You're viewing historical data for Neuberger Mid Cap Growth Fund Investor Class (NMANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-24 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-23 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-22 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-19 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-18 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-17 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-16 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-15 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-12 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-09 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-08 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-05 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-04 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-03 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-02 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-01 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-28 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-26 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-25 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-24 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-21 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-20 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-19 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-18 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-17 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-14 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-13 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-12 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-11 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-11-10 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-07 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-06 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-05 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-04 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-11-03 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-31 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-30 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-29 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-28 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-10-27 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-24 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-23 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-22 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-10-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-20 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-17 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-10-16 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-15 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |