NLSIX Fund Historical Price Quotes NMFQS:NLSIX
Long-Short Equity | Neuberger Berman
$20.64
↑
$0.13 (0.63%)
Last Updated: Jun 21, 2026
NLSIX Historical Data
You're viewing historical data for Neuberger Long Short Fund Institutional Class (NLSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-24 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-23 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-22 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-19 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-18 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-17 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-15 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-12 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-11 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-10 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-09 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-08 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-05 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-04 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-03 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-02 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-01 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-28 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-26 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-25 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-11-24 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-21 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-20 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-19 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-17 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-14 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-13 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-12 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-11 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-11-07 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-06 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-04 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-03 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-10-31 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-30 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-10-29 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-27 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-22 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-21 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-20 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-17 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-10-16 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-15 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |