NLCCX Fund Historical Price Quotes NMFQS:NLCCX
Large Growth | Voya
$31.48
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
NLCCX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class C (NLCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-24 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-12-23 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-22 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-19 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-12-18 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-17 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-16 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-15 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-12-12 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-11 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-10 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-09 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-12-08 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-05 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2025-12-04 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-03 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-12-01 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-28 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-11-26 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-25 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-11-24 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-21 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-11-20 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-19 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-18 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2025-11-17 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-14 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-11-13 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-12 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-11 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-11-10 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-11-07 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-06 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-05 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-04 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-03 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-31 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-30 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-10-29 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-28 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-10-27 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
| 2025-10-24 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-10-23 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-10-22 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-10-21 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-10-20 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-10-17 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-16 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |