NLCAX Fund Historical Price Quotes NMFQS:NLCAX
Large Growth | Voya
$52.02
↑
$0.18 (0.35%)
Last Updated: Jul 10, 2026
NLCAX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class A (NLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-12-19 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-05 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-12-02 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-12-01 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-11-28 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2025-11-21 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2025-11-14 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-11-10 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-07 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-31 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-30 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-10-29 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-10-28 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-10-27 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-10-24 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-10-23 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-10-22 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-10-21 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-20 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-10-17 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2025-10-16 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-10-15 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |